Charter Communications - قیمت سهام

قیمت سهام
385.40
تغییر روزانه
8.35 2.21%
ماهیانه
-7.29%
سالیانه
32.82%
Q2 پیش بینی
385.99

قیمت Chg روز سال تاریخ
Akamai 78.16 -0.54 -0.69% -12.20% 2025-06-20
American Tower 216.78 1.30 0.60% 11.28% 2025-06-20
Amazon 209.64 -3.16 -1.48% 10.96% 2025-06-20
Cable One 126.05 -2.45 -1.91% -64.64% 2025-06-18
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Crown Castle International 99.71 0.43 0.43% 3.35% 2025-06-20
Cogent Communications 48.63 1.90 4.07% -5.96% 2025-06-20
Charter Communications 385.40 8.35 2.21% 32.82% 2025-06-20
Comcast 34.59 0.35 1.02% -10.13% 2025-06-20
Walt Disney 117.07 -0.64 -0.54% 14.65% 2025-06-20
Warner Bros Discovery 10.75 0.18 1.70% 49.51% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
Interpublic Of Companies 23.19 0.09 0.39% -21.19% 2025-06-20
Live Nation Entertainment 148.99 0.85 0.57% 60.27% 2025-06-20
Netflix 1,227.69 6.11 0.50% 79.00% 2025-06-20
Nexstar Broadcasting 170.19 3.60 2.16% 8.42% 2025-06-20
Omnicom 69.63 0.19 0.27% -23.10% 2025-06-20
SBA Communications 228.27 -0.05 -0.02% 17.36% 2025-06-20
Sirius XM 21.72 0.23 1.05% -26.01% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
AT&T 27.99 0.34 1.23% 51.95% 2025-06-20
Telephone Data Systems 33.63 0.07 0.21% 77.65% 2025-06-20
T-Mobile Us 221.88 1.21 0.55% 25.52% 2025-06-20
United States Cellular 60.82 0.49 0.81% 14.82% 2025-06-20
Verizon 41.91 0.31 0.75% 4.20% 2025-06-20
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18

قیمت روز سال تاریخ
USND 19420 -125.97 -0.64% 9.79% 2025-06-20
US500 5959 -22.03 -0.37% 9.04% 2025-06-20
US100 21585 -135.05 -0.62% 9.56% 2025-06-20