Charter Communications - قیمت سهام

قیمت سهام
271.49
تغییر روزانه
5.76 2.17%
ماهیانه
-0.57%
سالیانه
-22.54%
Q2 پیش بینی
252.43
قیمت Chg روز سال تاریخ
Akamai 100.64 0.93 0.93% 30.63% 2024-05-06
American Tower 178.25 -3.13 -1.73% -8.31% 2024-05-06
Amazon 187.70 1.57 0.84% 80.48% 2024-05-06
Cable One 378.45 -17.53 -4.43% -45.47% 2024-05-03
Paramount Global 13.43 0.54 4.22% -20.96% 2024-05-06
Crown Castle International 95.83 0.26 0.27% -18.51% 2024-05-06
Cogent Communications 63.04 -0.47 -0.74% -9.72% 2024-05-03
Charter Communications 271.49 5.76 2.17% -22.54% 2024-05-06
Comcast 38.46 -0.21 -0.54% -5.25% 2024-05-06
Walt Disney 116.30 2.56 2.25% 12.95% 2024-05-06
Warner Bros Discovery 7.97 0.01 0.11% -40.80% 2024-05-06
Electronic Arts EA 130.04 0.44 0.34% 3.40% 2024-05-06
Interpublic Of Companies 30.93 0.23 0.73% -9.61% 2024-05-06
Live Nation Entertainment 96.26 1.42 1.50% 23.70% 2024-05-06
Netflix 593.99 14.65 2.53% 79.34% 2024-05-06
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
Omnicom 93.10 0.41 0.44% 1.22% 2024-05-06
SBA Communications 190.87 -2.08 -1.08% -19.90% 2024-05-06
Sirius XM 3.17 0.05 1.44% -11.70% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
AT&T 16.94 0.09 0.53% 0.18% 2024-05-06
Telephone Data Systems 15.68 1.32 9.19% 110.47% 2024-05-06
T-Mobile Us 161.87 -2.71 -1.65% 14.59% 2024-05-06
United States Cellular 36.02 1.92 5.63% 121.53% 2024-05-06
Verizon 39.23 0.36 0.93% 5.03% 2024-05-06
TKO Group 98.32 2.99 3.14% -6.75% 2024-05-03

قیمت روز سال تاریخ
USND 16309 152.55 0.94% 33.06% 2024-05-06
US500 5168 39.78 0.78% 24.88% 2024-05-06
US100 18033 142.08 0.79% 35.67% 2024-05-06